Most Penny Stocks
Find a list of the most active penny stocks that gain or lose at least 10% today with trading volume over 1 million shares. This list of hot penny stocks list is updated daily after market closes.
Last updated: Feb 04, 2025
This list is updated after market closes. To get updates every 10 minutes and use our most advanced penny stocks screener, please signup for a free account.
| Symbol | Open | High | Low | Close | Percent | Volume |
|---|---|---|---|---|---|---|
| AZTR | 0.53 | 0.59 | 0.24 | 0.32 | 14.29% | 248,155,800 |
| CAPT | 0.45 | 1.94 | 0.45 | 1.05 | 138.64% | 245,508,000 |
| TNXP | 0.18 | 0.18 | 0.15 | 0.15 | -21.05% | 139,976,700 |
| LTRY | 0.30 | 0.74 | 0.30 | 0.59 | 90.32% | 128,795,800 |
| CYN | 0.11 | 0.11 | 0.07 | 0.07 | -41.67% | 125,819,300 |
| RIME | 0.02 | 0.03 | 0.02 | 0.02 | -33.33% | 121,583,900 |
| IVVD | 1.26 | 1.43 | 1.04 | 1.25 | 17.92% | 96,521,300 |
| BHAT | 0.04 | 0.05 | 0.04 | 0.04 | -20.00% | 78,972,300 |
| MGOL | 0.12 | 0.14 | 0.12 | 0.14 | 16.67% | 52,479,900 |
| GCTK | 1.51 | 2.13 | 0.74 | 0.81 | 1250.00% | 47,703,100 |
| LITM | 0.80 | 0.90 | 0.74 | 0.81 | 17.39% | 45,166,100 |
| CLEU | 0.17 | 0.17 | 0.15 | 0.15 | -11.76% | 31,178,300 |
| STI | 0.41 | 0.46 | 0.40 | 0.46 | 17.95% | 25,753,900 |
| HOLO | 1.52 | 1.64 | 1.50 | 1.59 | 10.42% | 21,127,600 |
| OPTT | 0.66 | 0.77 | 0.66 | 0.74 | 10.45% | 13,186,800 |
| UOKA | 0.20 | 0.20 | 0.18 | 0.19 | -20.83% | 11,698,200 |
| KAPA | 1.73 | 1.92 | 1.57 | 1.74 | 14.47% | 11,671,500 |
| HUBC | 1.02 | 1.25 | 1.01 | 1.14 | 21.28% | 11,327,900 |
| OMGA | 0.40 | 0.43 | 0.14 | 0.15 | -68.75% | 11,199,300 |
| ACHL | 1.37 | 1.41 | 1.35 | 1.36 | 21.43% | 9,738,600 |
| HCWB | 0.52 | 0.57 | 0.42 | 0.54 | -15.63% | 9,707,300 |
| CLDI | 1.06 | 1.42 | 0.94 | 1.32 | 25.71% | 9,528,600 |
| MVIS | 1.41 | 1.65 | 1.41 | 1.57 | 12.95% | 6,183,700 |
| KOPN | 1.68 | 1.91 | 1.68 | 1.89 | 13.86% | 5,892,300 |
| JBDI | 0.58 | 0.88 | 0.57 | 0.65 | 10.17% | 5,206,000 |
| SDST | 1.00 | 1.00 | 0.76 | 0.88 | -14.56% | 4,401,700 |
| OCEA | 0.17 | 0.17 | 0.16 | 0.16 | -11.11% | 3,825,800 |
| SVRE | 0.57 | 0.59 | 0.36 | 0.38 | -28.30% | 3,573,700 |
| ZONE | 1.36 | 1.47 | 1.16 | 1.28 | 25.49% | 3,544,300 |
| SLXN | 1.50 | 1.62 | 1.20 | 1.25 | -20.38% | 3,042,700 |
| UAMY | 1.74 | 1.88 | 1.72 | 1.85 | 10.12% | 2,419,200 |
| KWE | 0.44 | 0.54 | 0.43 | 0.50 | 11.11% | 2,062,700 |
| UPC | 0.30 | 0.30 | 0.25 | 0.27 | -35.71% | 1,894,400 |
| PRPH | 0.26 | 0.27 | 0.23 | 0.24 | -11.11% | 1,621,300 |
| WKHS | 0.49 | 0.53 | 0.48 | 0.53 | 10.42% | 1,594,100 |
| EJH | 0.81 | 0.86 | 0.78 | 0.83 | -18.63% | 1,252,500 |
| ORKT | 1.53 | 1.55 | 1.33 | 1.35 | -13.46% | 1,251,400 |
| NITO | 1.28 | 1.28 | 1.12 | 1.12 | -10.40% | 1,223,600 |