Hot Penny Stocks

Find a list of hot penny stocks that gain or lose at least 10% today. This list of hot penny stocks list is useful for swing traders who are looking to trade based on technical indicators.

Last updated: Feb 04, 2025

This list is updated after market closes. To get updates every 10 minutes and use our most advanced penny stocks screener, please signup for a free account.

Symbol	Open	High	Low	Close	Percent	Volume
ACHL	1.37	1.41	1.35	1.36	21.43%	9,738,600
AIRE	1.43	1.73	1.42	1.56	15.56%	640,000
AZTR	0.53	0.59	0.24	0.32	14.29%	248,155,800
BACK	0.67	0.75	0.63	0.65	-14.47%	493,200
BGI	1.69	1.70	1.45	1.46	-13.10%	451,600
BHAT	0.04	0.05	0.04	0.04	-20.00%	78,972,300
BSLK	0.29	0.34	0.28	0.33	13.79%	213,100
CAPT	0.45	1.94	0.45	1.05	138.64%	245,508,000
CDT	2.18	2.19	1.75	1.80	-18.18%	666,600
CHRO	2.05	2.15	1.51	1.72	-19.25%	209,800
CLDI	1.06	1.42	0.94	1.32	25.71%	9,528,600
CLEU	0.17	0.17	0.15	0.15	-11.76%	31,178,300
CLIK	1.15	1.35	1.12	1.24	11.71%	46,700
CYN	0.11	0.11	0.07	0.07	-41.67%	125,819,300
DXST	1.62	1.90	1.60	1.90	11.11%	318,400
EJH	0.81	0.86	0.78	0.83	-18.63%	1,252,500
FAAS	0.48	0.53	0.47	0.51	10.87%	111,600
FLGC	0.77	0.90	0.76	0.88	12.82%	270,300
FLYE	0.46	0.55	0.45	0.50	11.11%	234,700
FMST	1.08	1.15	0.94	0.99	-13.16%	130,900
FOSL	1.61	1.80	1.59	1.80	13.21%	396,300
GIFT	0.94	1.10	0.93	1.07	16.30%	103,600
GMHS	1.37	1.65	1.37	1.60	15.94%	203,800
GRI	0.55	0.62	0.52	0.53	-15.87%	405,500
HCWB	0.52	0.57	0.42	0.54	-15.63%	9,707,300
HOLO	1.52	1.64	1.50	1.59	10.42%	21,127,600
HUBC	1.02	1.25	1.01	1.14	21.28%	11,327,900
ICU	2.13	2.16	1.83	1.91	-16.23%	806,700
IPHA	1.96	2.00	1.83	1.95	13.37%	84,100
IVVD	1.26	1.43	1.04	1.25	17.92%	96,521,300
JBDI	0.58	0.88	0.57	0.65	10.17%	5,206,000
JUNS	1.00	1.10	0.93	1.08	11.34%	755,700
KAPA	1.73	1.92	1.57	1.74	14.47%	11,671,500
KOPN	1.68	1.91	1.68	1.89	13.86%	5,892,300
KWE	0.44	0.54	0.43	0.50	11.11%	2,062,700
LITM	0.80	0.90	0.74	0.81	17.39%	45,166,100
LTRY	0.30	0.74	0.30	0.59	90.32%	128,795,800
MBRX	1.41	1.44	1.18	1.23	-11.51%	137,400
MGOL	0.12	0.14	0.12	0.14	16.67%	52,479,900
MVIS	1.41	1.65	1.41	1.57	12.95%	6,183,700
MYNA	0.38	0.39	0.33	0.35	-14.63%	320,500
NITO	1.28	1.28	1.12	1.12	-10.40%	1,223,600
NMTC	1.08	1.12	0.97	0.97	-10.19%	401,400
OCEA	0.17	0.17	0.16	0.16	-11.11%	3,825,800
OMGA	0.40	0.43	0.14	0.15	-68.75%	11,199,300
OPTT	0.66	0.77	0.66	0.74	10.45%	13,186,800
ORKT	1.53	1.55	1.33	1.35	-13.46%	1,251,400
OSTX	1.73	2.17	1.73	1.93	10.29%	533,000
PET	0.28	0.31	0.28	0.30	11.11%	911,200
PMNT	0.80	0.94	0.78	0.93	16.25%	310,200
PRPH	0.26	0.27	0.23	0.24	-11.11%	1,621,300
PTIX	0.38	0.39	0.34	0.34	-10.53%	364,600
RDZN	1.37	1.55	1.32	1.47	11.36%	222,800
RIME	0.02	0.03	0.02	0.02	-33.33%	121,583,900
RTC	0.80	0.80	0.65	0.67	-11.84%	919,600
SDST	1.00	1.00	0.76	0.88	-14.56%	4,401,700
SJ	0.89	1.00	0.89	1.00	13.64%	34,700
SKYQ	1.03	1.14	0.95	1.14	12.87%	257,800
SKYX	1.56	1.83	1.56	1.80	16.88%	773,100
SLE	0.60	0.60	0.52	0.53	-11.67%	198,300
SLXN	1.50	1.62	1.20	1.25	-20.38%	3,042,700
STI	0.41	0.46	0.40	0.46	17.95%	25,753,900
SVRE	0.57	0.59	0.36	0.38	-28.30%	3,573,700
TCBP	0.31	0.37	0.31	0.36	12.50%	580,200
TDTH	0.75	0.99	0.73	0.92	17.95%	718,800
THM	0.46	0.52	0.46	0.52	13.04%	248,400
TNXP	0.18	0.18	0.15	0.15	-21.05%	139,976,700
TOVX	1.19	1.54	1.17	1.41	17.50%	854,100
UAMY	1.74	1.88	1.72	1.85	10.12%	2,419,200
UOKA	0.20	0.20	0.18	0.19	-20.83%	11,698,200
UPC	0.30	0.30	0.25	0.27	-35.71%	1,894,400
VINC	1.60	1.60	1.41	1.43	-11.18%	301,700
WKHS	0.49	0.53	0.48	0.53	10.42%	1,594,100
ZBAI	1.42	1.59	1.13	1.20	-20.00%	617,700
ZONE	1.36	1.47	1.16	1.28	25.49%	3,544,300