Most Penny Stocks
Find a list of penny stock gainers that gain at least 5% today with trading volume over 1 million shares. Find hot penny stocks to watch and buy using the stock gainers list.
Last updated: Feb 04, 2025
This list is updated after market closes. To get updates every 10 minutes and use our most advanced penny stocks screener, please signup for a free account.
| Symbol | Open | High | Low | Close | Percent | Volume |
|---|---|---|---|---|---|---|
| AZTR | 0.53 | 0.59 | 0.24 | 0.32 | 14.29% | 248,155,800 |
| CAPT | 0.45 | 1.94 | 0.45 | 1.05 | 138.64% | 245,508,000 |
| LTRY | 0.30 | 0.74 | 0.30 | 0.59 | 90.32% | 128,795,800 |
| IVVD | 1.26 | 1.43 | 1.04 | 1.25 | 17.92% | 96,521,300 |
| MGOL | 0.12 | 0.14 | 0.12 | 0.14 | 16.67% | 52,479,900 |
| DNN | 1.77 | 1.87 | 1.77 | 1.85 | 5.71% | 51,408,000 |
| GCTK | 1.51 | 2.13 | 0.74 | 0.81 | 1250.00% | 47,703,100 |
| LITM | 0.80 | 0.90 | 0.74 | 0.81 | 17.39% | 45,166,100 |
| BITF | 1.39 | 1.50 | 1.39 | 1.48 | 5.71% | 26,973,000 |
| STI | 0.41 | 0.46 | 0.40 | 0.46 | 17.95% | 25,753,900 |
| HOLO | 1.52 | 1.64 | 1.50 | 1.59 | 10.42% | 21,127,600 |
| MRSN | 0.56 | 0.73 | 0.56 | 0.61 | 7.02% | 14,823,700 |
| NKLA | 0.73 | 0.81 | 0.73 | 0.79 | 9.72% | 13,854,300 |
| OPTT | 0.66 | 0.77 | 0.66 | 0.74 | 10.45% | 13,186,800 |
| GWAV | 0.38 | 0.42 | 0.35 | 0.40 | 5.26% | 11,949,500 |
| KAPA | 1.73 | 1.92 | 1.57 | 1.74 | 14.47% | 11,671,500 |
| HUBC | 1.02 | 1.25 | 1.01 | 1.14 | 21.28% | 11,327,900 |
| ACHL | 1.37 | 1.41 | 1.35 | 1.36 | 21.43% | 9,738,600 |
| CLDI | 1.06 | 1.42 | 0.94 | 1.32 | 25.71% | 9,528,600 |
| HEPA | 0.16 | 0.19 | 0.16 | 0.17 | 6.25% | 8,310,100 |
| GEVO | 1.79 | 1.91 | 1.73 | 1.86 | 6.29% | 6,729,700 |
| MVST | 1.60 | 1.75 | 1.56 | 1.69 | 7.64% | 6,535,000 |
| QSI | 1.86 | 1.93 | 1.80 | 1.93 | 6.04% | 6,448,700 |
| MVIS | 1.41 | 1.65 | 1.41 | 1.57 | 12.95% | 6,183,700 |
| KOPN | 1.68 | 1.91 | 1.68 | 1.89 | 13.86% | 5,892,300 |
| JBDI | 0.58 | 0.88 | 0.57 | 0.65 | 10.17% | 5,206,000 |
| MAIA | 2.08 | 2.30 | 1.95 | 2.00 | 5.82% | 4,630,400 |
| INVZ | 1.51 | 1.57 | 1.48 | 1.56 | 6.85% | 4,566,500 |
| NAK | 0.65 | 0.72 | 0.65 | 0.70 | 6.06% | 4,413,800 |
| CDIO | 0.47 | 0.50 | 0.43 | 0.47 | 6.82% | 4,395,100 |
| RGLS | 1.36 | 1.60 | 1.25 | 1.34 | 8.94% | 3,801,400 |
| ZONE | 1.36 | 1.47 | 1.16 | 1.28 | 25.49% | 3,544,300 |
| MLGO | 1.45 | 1.74 | 1.45 | 1.58 | 8.22% | 2,870,400 |
| SNDL | 1.68 | 1.78 | 1.67 | 1.75 | 5.42% | 2,783,800 |
| SGMO | 1.17 | 1.25 | 1.15 | 1.24 | 5.98% | 2,693,000 |
| GPRO | 0.91 | 0.97 | 0.90 | 0.97 | 8.99% | 2,656,700 |
| TSBX | 0.48 | 0.48 | 0.42 | 0.45 | 9.76% | 2,451,500 |
| UAMY | 1.74 | 1.88 | 1.72 | 1.85 | 10.12% | 2,419,200 |
| ADD | 1.43 | 1.74 | 1.41 | 1.54 | 6.21% | 2,255,000 |
| TGB | 1.84 | 1.95 | 1.83 | 1.94 | 6.01% | 2,115,800 |
| KWE | 0.44 | 0.54 | 0.43 | 0.50 | 11.11% | 2,062,700 |
| NOTE | 1.21 | 1.30 | 1.18 | 1.28 | 8.47% | 1,836,700 |
| ASM | 1.30 | 1.35 | 1.27 | 1.35 | 5.47% | 1,801,900 |
| WIMI | 0.91 | 0.96 | 0.89 | 0.94 | 5.62% | 1,797,800 |
| MAPS | 1.37 | 1.44 | 1.33 | 1.42 | 7.58% | 1,778,100 |
| ONDS | 1.62 | 1.70 | 1.62 | 1.69 | 5.62% | 1,700,700 |
| SPRB | 0.39 | 0.42 | 0.37 | 0.40 | 5.26% | 1,674,100 |
| WKHS | 0.49 | 0.53 | 0.48 | 0.53 | 10.42% | 1,594,100 |
| VMAR | 1.17 | 1.27 | 1.12 | 1.25 | 7.76% | 1,569,400 |
| NRDY | 1.78 | 1.97 | 1.77 | 1.93 | 7.22% | 1,563,300 |
| NINE | 1.15 | 1.23 | 1.12 | 1.20 | 5.26% | 1,305,300 |
| EFSH | 0.16 | 0.18 | 0.16 | 0.18 | 5.88% | 1,042,300 |