Most Penny Stocks
Find a list of penny stock losers that lost at least 5% today with trading volume over 1 million shares. Find hot penny stocks to watch and buy using the stock losers list.
Last updated: Feb 04, 2025
This list is updated after market closes. To get updates every 10 minutes and use our most advanced penny stocks screener, please signup for a free account.
| Symbol | Open | High | Low | Close | Percent | Volume |
|---|---|---|---|---|---|---|
| TNXP | 0.18 | 0.18 | 0.15 | 0.15 | -21.05% | 139,976,700 |
| CYN | 0.11 | 0.11 | 0.07 | 0.07 | -41.67% | 125,819,300 |
| RIME | 0.02 | 0.03 | 0.02 | 0.02 | -33.33% | 121,583,900 |
| BHAT | 0.04 | 0.05 | 0.04 | 0.04 | -20.00% | 78,972,300 |
| CLEU | 0.17 | 0.17 | 0.15 | 0.15 | -11.76% | 31,178,300 |
| CAN | 1.98 | 1.99 | 1.78 | 1.82 | -7.61% | 18,743,600 |
| ADTX | 0.11 | 0.11 | 0.09 | 0.10 | -9.09% | 13,732,000 |
| UOKA | 0.20 | 0.20 | 0.18 | 0.19 | -20.83% | 11,698,200 |
| OMGA | 0.40 | 0.43 | 0.14 | 0.15 | -68.75% | 11,199,300 |
| HCWB | 0.52 | 0.57 | 0.42 | 0.54 | -15.63% | 9,707,300 |
| WINT | 0.12 | 0.14 | 0.10 | 0.12 | -7.69% | 7,013,900 |
| SDST | 1.00 | 1.00 | 0.76 | 0.88 | -14.56% | 4,401,700 |
| OTLY | 0.59 | 0.59 | 0.54 | 0.54 | -6.90% | 4,328,500 |
| WW | 1.00 | 1.00 | 0.91 | 0.95 | -7.77% | 4,029,900 |
| OCEA | 0.17 | 0.17 | 0.16 | 0.16 | -11.11% | 3,825,800 |
| SVRE | 0.57 | 0.59 | 0.36 | 0.38 | -28.30% | 3,573,700 |
| SLXN | 1.50 | 1.62 | 1.20 | 1.25 | -20.38% | 3,042,700 |
| VERU | 0.61 | 0.62 | 0.56 | 0.56 | -6.67% | 2,582,200 |
| SPGC | 0.65 | 0.69 | 0.56 | 0.60 | -6.25% | 2,540,300 |
| ICON | 0.34 | 0.34 | 0.31 | 0.32 | -8.57% | 2,386,400 |
| BTAI | 0.30 | 0.33 | 0.28 | 0.29 | -6.45% | 2,126,100 |
| BURU | 0.30 | 0.31 | 0.28 | 0.29 | -9.38% | 1,900,200 |
| UPC | 0.30 | 0.30 | 0.25 | 0.27 | -35.71% | 1,894,400 |
| LICY | 1.01 | 1.02 | 0.93 | 0.95 | -5.94% | 1,890,100 |
| GORO | 0.37 | 0.38 | 0.33 | 0.34 | -5.56% | 1,828,700 |
| SGLY | 1.19 | 1.20 | 0.98 | 1.05 | -7.89% | 1,713,600 |
| LNZA | 0.91 | 0.92 | 0.82 | 0.84 | -7.69% | 1,621,500 |
| PRPH | 0.26 | 0.27 | 0.23 | 0.24 | -11.11% | 1,621,300 |
| CGBS | 0.40 | 0.43 | 0.40 | 0.42 | -6.67% | 1,463,900 |
| EONR | 0.80 | 0.84 | 0.78 | 0.82 | -5.75% | 1,372,800 |
| BNZI | 1.75 | 1.81 | 1.55 | 1.66 | -5.14% | 1,259,900 |
| EJH | 0.81 | 0.86 | 0.78 | 0.83 | -18.63% | 1,252,500 |
| ORKT | 1.53 | 1.55 | 1.33 | 1.35 | -13.46% | 1,251,400 |
| NITO | 1.28 | 1.28 | 1.12 | 1.12 | -10.40% | 1,223,600 |
| LGHL | 0.15 | 0.15 | 0.13 | 0.14 | -6.67% | 1,218,400 |
| ALLR | 1.18 | 1.18 | 1.01 | 1.06 | -5.36% | 1,151,500 |
| CGTX | 0.65 | 0.69 | 0.60 | 0.63 | -5.97% | 1,035,500 |