Hot Penny Stocks
Find a list of hot penny stocks that gain or lose at least 10% today. This list of hot penny stocks list is useful for swing traders who are looking to trade based on technical indicators.
Last updated: Mar 27, 2025
This list is updated after market closes. To get updates every 10 minutes and use our most advanced penny stocks screener, please signup for a free account.
| Symbol | Open | High | Low | Close | Percent | Volume |
|---|---|---|---|---|---|---|
| ABAT | 1.01 | 1.22 | 1.00 | 1.18 | 16.83% | 3,163,000 |
| ABVC | 0.72 | 0.82 | 0.71 | 0.80 | 14.29% | 153,400 |
| ACON | 0.53 | 0.54 | 0.52 | 0.52 | -10.34% | 1,445,400 |
| AGMH | 0.08 | 0.09 | 0.08 | 0.09 | 12.50% | 72,360,900 |
| AIHS | 0.89 | 1.04 | 0.89 | 1.03 | 14.44% | 114,000 |
| APVO | 1.53 | 1.54 | 1.23 | 1.25 | -18.83% | 180,400 |
| AQB | 0.96 | 1.01 | 0.66 | 0.77 | -24.51% | 1,417,700 |
| AREB | 0.10 | 0.11 | 0.09 | 0.10 | -28.57% | 10,599,800 |
| ASST | 0.60 | 0.72 | 0.55 | 0.59 | 13.46% | 22,057,000 |
| AUUD | 0.22 | 0.26 | 0.22 | 0.24 | -27.27% | 1,443,100 |
| BDRX | 1.47 | 1.47 | 1.28 | 1.29 | -13.42% | 160,600 |
| BKYI | 0.98 | 0.99 | 0.70 | 0.86 | -23.21% | 807,100 |
| CAPT | 0.53 | 0.56 | 0.40 | 0.43 | -20.37% | 1,068,200 |
| CCG | 1.08 | 1.26 | 1.06 | 1.18 | 13.46% | 2,305,500 |
| CERO | 0.74 | 0.82 | 0.66 | 0.76 | -10.59% | 5,316,500 |
| CETX | 1.48 | 1.67 | 1.48 | 1.63 | 10.14% | 132,900 |
| CHGG | 0.66 | 0.74 | 0.65 | 0.73 | 12.31% | 3,741,500 |
| CHSN | 0.24 | 0.27 | 0.23 | 0.26 | 13.04% | 437,900 |
| CLNE | 1.67 | 1.78 | 1.62 | 1.74 | 10.83% | 3,735,600 |
| CRBU | 0.89 | 1.01 | 0.89 | 0.99 | 12.50% | 1,332,100 |
| CURR | 1.76 | 1.76 | 1.44 | 1.51 | -12.72% | 389,800 |
| DGLY | 0.04 | 0.05 | 0.04 | 0.04 | -20.00% | 64,567,400 |
| DRCT | 0.83 | 1.46 | 0.70 | 1.33 | 70.51% | 23,076,600 |
| DTC | 0.18 | 0.21 | 0.18 | 0.21 | 16.67% | 1,992,400 |
| EQ | 0.50 | 0.60 | 0.41 | 0.49 | -35.53% | 1,325,500 |
| FEMY | 1.45 | 1.46 | 1.25 | 1.34 | -11.84% | 789,200 |
| FRGE | 0.67 | 0.72 | 0.64 | 0.71 | 12.70% | 580,200 |
| GNPX | 0.37 | 0.37 | 0.34 | 0.34 | -10.53% | 1,652,200 |
| HEPA | 0.61 | 0.65 | 0.58 | 0.61 | -11.59% | 1,483,300 |
| HIT | 0.73 | 0.79 | 0.67 | 0.69 | -11.54% | 917,900 |
| HUBC | 0.49 | 0.50 | 0.37 | 0.41 | -18.00% | 3,204,100 |
| ILLR | 0.57 | 0.71 | 0.56 | 0.66 | 11.86% | 462,300 |
| IMG | 0.49 | 0.52 | 0.45 | 0.52 | 10.64% | 238,600 |
| LGMK | 0.09 | 0.11 | 0.05 | 0.05 | -44.44% | 41,804,900 |
| LNKS | 0.60 | 0.62 | 0.51 | 0.55 | -14.06% | 399,700 |
| LNZA | 0.32 | 0.32 | 0.20 | 0.28 | -22.22% | 7,948,000 |
| LPTX | 0.41 | 0.42 | 0.36 | 0.36 | -20.00% | 4,497,000 |
| LYT | 0.14 | 0.17 | 0.09 | 0.12 | 100.00% | 1,003,073,000 |
| ME | 0.60 | 1.37 | 0.59 | 0.77 | 45.28% | 179,132,300 |
| MRKR | 1.18 | 1.39 | 1.16 | 1.37 | 18.10% | 150,700 |
| MULN | 0.21 | 0.23 | 0.15 | 0.16 | -20.00% | 68,343,300 |
| NCNA | 0.88 | 1.10 | 0.85 | 1.07 | 28.92% | 264,500 |
| NKTX | 1.53 | 2.34 | 1.52 | 1.97 | 43.80% | 27,213,600 |
| NRGV | 0.85 | 0.85 | 0.71 | 0.74 | -10.84% | 1,799,400 |
| NXU | 0.19 | 0.19 | 0.16 | 0.17 | -34.62% | 10,590,000 |
| OCG | 1.51 | 1.99 | 1.25 | 1.99 | 41.13% | 1,661,700 |
| ONDS | 0.84 | 1.01 | 0.83 | 1.00 | 17.65% | 10,404,400 |
| PASG | 0.43 | 0.45 | 0.40 | 0.41 | -10.87% | 185,800 |
| PEV | 0.47 | 0.49 | 0.41 | 0.41 | -12.77% | 963,800 |
| PNBK | 1.46 | 1.49 | 1.31 | 1.33 | -12.50% | 98,500 |
| PTLE | 1.46 | 1.90 | 1.46 | 1.85 | 24.16% | 420,400 |
| PTPI | 0.12 | 0.12 | 0.10 | 0.11 | -21.43% | 58,877,300 |
| QMMM | 0.95 | 1.15 | 0.93 | 1.10 | 13.40% | 389,000 |
| RGLS | 1.42 | 2.05 | 1.34 | 1.50 | 16.28% | 32,447,900 |
| RLYB | 0.63 | 0.71 | 0.63 | 0.71 | 10.94% | 19,400 |
| RNAZ | 0.58 | 0.58 | 0.52 | 0.52 | -11.86% | 6,078,700 |
| SAG | 0.93 | 1.09 | 0.93 | 1.07 | 15.05% | 1,379,800 |
| SES | 0.62 | 0.62 | 0.53 | 0.54 | -14.29% | 20,154,900 |
| SISI | 1.00 | 1.27 | 0.96 | 1.25 | 23.76% | 349,900 |
| SNAL | 1.58 | 1.58 | 1.08 | 1.21 | -25.31% | 174,500 |
| STSS | 0.16 | 0.17 | 0.15 | 0.15 | -11.76% | 4,804,500 |
| TDTH | 1.87 | 1.95 | 0.51 | 0.61 | -59.60% | 44,948,100 |
| TGL | 0.09 | 0.10 | 0.09 | 0.10 | 11.11% | 3,809,700 |
| THTX | 1.70 | 1.82 | 1.63 | 1.67 | -10.22% | 1,799,100 |
| TNMG | 0.89 | 1.06 | 0.70 | 1.02 | 14.61% | 195,300 |
| TWG | 0.16 | 0.19 | 0.15 | 0.18 | 12.50% | 5,972,300 |
| VSME | 1.02 | 1.16 | 1.02 | 1.15 | 12.75% | 13,500 |
| WIMI | 0.80 | 0.97 | 0.78 | 0.85 | 13.33% | 20,130,300 |
| XHLD | 1.80 | 1.87 | 1.52 | 1.53 | -15.93% | 1,895,900 |
| XXII | 1.61 | 1.61 | 1.40 | 1.44 | -10.56% | 75,000 |
| YHC | 0.25 | 0.25 | 0.21 | 0.22 | -12.00% | 5,487,000 |