Hot Penny Stocks

Find a list of hot penny stocks that gain or lose at least 10% today. This list of hot penny stocks list is useful for swing traders who are looking to trade based on technical indicators.

Last updated: Apr 01, 2025

This list is updated after market closes. To get updates every 10 minutes and use our most advanced penny stocks screener, please signup for a free account.

Symbol	Open	High	Low	Close	Percent	Volume
ABVC	1.14	1.40	1.11	1.32	24.53%	2,015,800
ACRV	1.99	1.99	1.56	1.68	-17.24%	566,900
ADAG	1.52	1.87	1.33	1.82	19.74%	108,800
ADAP	0.20	0.25	0.20	0.25	25.00%	5,892,200
AGMH	0.05	0.05	0.04	0.04	-20.00%	12,602,600
AKTX	1.28	1.28	1.10	1.10	-11.29%	7,900
AP.W	0.02	0.02	0.01	0.02	100.00%	20,200
APTO	1.99	1.99	1.35	1.71	-45.71%	649,400
APVO	1.11	1.18	0.94	1.00	-13.79%	263,600
ASST	0.54	0.58	0.50	0.52	-10.34%	782,900
AWH	0.10	0.10	0.09	0.10	11.11%	675,000
AZI	0.74	0.88	0.69	0.80	11.11%	231,600
BIVI	0.96	0.98	0.83	0.84	-14.29%	331,700
BLNE	1.88	1.88	1.62	1.63	-11.41%	268,000
BRNS	0.97	0.97	0.79	0.80	-17.53%	74,100
BW	0.70	0.73	0.45	0.46	-31.34%	4,558,900
BYSI	1.43	1.65	1.43	1.62	12.50%	7,000
CABA	1.39	1.40	1.16	1.17	-15.83%	1,703,400
CARM	0.30	0.30	0.20	0.23	-25.81%	923,100
CASK	0.50	0.60	0.50	0.58	16.00%	157,100
CGC	0.93	1.05	0.90	1.02	12.09%	7,141,000
CMBM	0.38	0.38	0.29	0.31	-56.34%	2,289,100
CRIS	2.12	2.13	1.40	1.46	-30.48%	290,200
CTXR	1.29	1.34	1.18	1.20	-19.46%	652,700
CUE	0.91	0.91	0.75	0.75	-17.58%	371,700
DGLY	0.03	0.03	0.02	0.03	50.00%	64,761,800
ENTO	0.48	0.48	0.39	0.41	-14.58%	160,000
EQ	0.40	0.55	0.40	0.50	28.21%	273,400
ERAS	1.35	1.36	1.20	1.21	-11.68%	2,036,800
ESLA	0.90	1.02	0.73	0.76	-18.28%	222,700
EVAX	1.86	1.86	1.64	1.66	-10.27%	135,000
FTEL	0.55	0.66	0.55	0.64	12.28%	95,600
FTHM	0.73	0.85	0.70	0.78	-11.36%	220,200
GB.W	0.02	0.03	0.02	0.03	50.00%	131,400
GCTK	0.18	0.24	0.17	0.23	35.29%	12,259,900
GDHG	4.69	4.79	0.39	0.54	-88.54%	15,940,100
GTEC	1.69	2.16	1.66	1.98	13.14%	1,246,800
HAO	1.27	1.27	0.84	1.06	-16.54%	237,900
HCWC	0.50	0.50	0.44	0.44	-12.00%	74,100
HEPA	0.43	0.99	0.43	0.49	13.95%	51,026,800
HOWL	0.96	1.00	0.87	0.87	-10.31%	379,500
HUMA	1.69	1.73	1.31	1.49	-12.87%	17,944,400
ILLR	0.85	0.97	0.61	0.64	-17.95%	1,668,700
INLF	1.47	1.78	1.46	1.68	15.07%	77,500
ISPC	1.06	1.45	1.02	1.31	23.58%	715,000
IVVD	0.61	0.62	0.54	0.54	-11.48%	1,947,600
KAVL	0.58	0.61	0.52	0.61	10.91%	112,700
KITT	0.91	1.06	0.91	1.04	13.04%	996,600
LGCL	0.44	0.46	0.42	0.44	-10.20%	62,200
LNZA	0.23	0.32	0.22	0.31	29.17%	6,578,100
LPRO	2.16	2.29	1.15	1.17	-57.61%	21,434,100
LVLU	0.42	0.47	0.40	0.45	12.50%	121,300
LYEL	0.52	0.55	0.48	0.48	-11.11%	650,300
MATH	1.70	1.95	1.65	1.91	12.35%	78,200
MITQ	0.58	0.75	0.58	0.75	19.05%	666,500
MKDW	0.28	0.29	0.25	0.26	-13.33%	70,100
MOVE	1.93	1.93	1.16	1.40	-23.50%	130,900
MVST	1.38	1.62	1.26	1.55	32.48%	41,769,200
NIPG	1.64	1.98	1.64	1.91	18.63%	149,800
NOVA	0.36	0.37	0.32	0.33	-10.81%	13,364,000
NRGV	0.71	0.89	0.70	0.88	25.71%	5,315,700
NVVE	1.01	1.16	1.00	1.10	-27.15%	552,900
NWTG	2.12	2.13	1.63	1.75	-16.27%	2,451,700
ONFO	0.94	0.98	0.61	0.68	-28.42%	137,300
PASG	0.34	0.39	0.34	0.39	11.43%	50,800
PCLA	0.56	0.69	0.56	0.67	17.54%	124,700
PCSA	0.37	0.46	0.36	0.41	10.81%	878,300
PIII	0.17	0.19	0.17	0.18	12.50%	681,000
PITA	0.24	0.30	0.24	0.29	20.83%	557,900
PMAX	0.32	0.39	0.32	0.39	18.18%	648,200
PRME	1.97	2.11	1.78	1.79	-10.05%	1,890,600
PTIX	0.18	0.28	0.18	0.25	25.00%	641,700
PTLE	1.30	1.50	1.30	1.45	10.69%	141,000
PTPI	0.06	0.11	0.06	0.08	14.29%	66,802,600
RDZN	1.03	1.18	1.03	1.18	13.46%	89,000
RVPH	0.94	0.95	0.55	0.62	-34.74%	5,425,900
SANA	1.65	1.67	1.49	1.50	-10.71%	3,673,200
SBET	0.34	0.37	0.30	0.33	13.79%	6,526,000
SGLY	0.70	0.74	0.62	0.67	-12.99%	275,900
SGMO	0.67	0.67	0.55	0.57	-13.64%	13,709,200
SHOT	0.38	0.42	0.37	0.40	11.11%	717,700
SKYE	1.57	1.62	1.37	1.40	-11.95%	347,800
SKYQ	0.59	0.72	0.56	0.69	21.05%	82,200
SNSE	0.37	0.37	0.33	0.35	-10.26%	708,400
SPHL	0.43	0.50	0.42	0.44	-10.20%	271,600
STBX	0.17	0.19	0.17	0.19	11.76%	172,300
STTK	0.95	1.00	0.85	0.85	-10.53%	152,400
SUGP	0.78	0.90	0.55	0.55	-35.29%	23,300
SUNE	0.31	0.33	0.26	0.29	-12.12%	4,144,300
TBH	6.21	6.72	1.13	1.27	-80.79%	4,584,300
TCTM	0.41	0.46	0.37	0.45	12.50%	477,900
TDTH	0.35	0.38	0.29	0.30	-14.29%	2,942,600
TGL	0.07	0.07	0.07	0.07	-12.50%	10,675,100
TNFA	0.37	0.44	0.35	0.44	25.71%	7,367,700
TNON	2.12	2.14	1.61	1.69	-19.91%	2,543,500
TOI	1.23	1.35	1.14	1.26	10.53%	1,194,200
TRNR	1.13	1.21	0.99	1.01	-17.89%	1,357,000
VCIG	0.42	0.50	0.29	0.33	-21.43%	6,097,000
VERU	0.57	0.69	0.52	0.64	30.61%	15,081,800
VIVK	0.82	0.86	0.72	0.84	12.00%	21,700
VOR	0.71	0.72	0.62	0.62	-13.89%	512,200
WIMI	1.08	1.10	0.82	0.86	-11.34%	14,696,900
WTO	1.62	1.63	1.35	1.42	-10.13%	53,100
XHLD	1.08	1.09	0.77	0.78	-22.00%	2,011,500
YQ	1.83	1.90	1.70	1.70	-11.46%	8,500
ZNTL	1.57	1.57	1.36	1.39	-12.58%	1,054,900