Hot Penny Stocks

Find a list of hot penny stocks that gain or lose at least 10% today. This list of hot penny stocks list is useful for swing traders who are looking to trade based on technical indicators.

Last updated: Apr 03, 2025

This list is updated after market closes. To get updates every 10 minutes and use our most advanced penny stocks screener, please signup for a free account.

Symbol	Open	High	Low	Close	Percent	Volume
AACG	0.87	0.92	0.83	0.87	-10.31%	24,500
ABP	0.40	0.42	0.36	0.36	-12.20%	125,000
ABVC	1.10	1.17	0.90	0.91	-18.02%	499,100
AEHL	0.06	0.06	0.05	0.05	-16.67%	1,633,800
AERT	0.55	0.74	0.55	0.67	13.56%	500,300
AFMD	0.73	0.73	0.63	0.63	-11.27%	206,900
AKYA	1.34	1.34	1.22	1.22	-10.29%	169,000
ALDX	1.45	1.78	1.14	1.42	-73.36%	22,106,100
ALXO	0.58	0.60	0.53	0.53	-11.67%	704,500
ANVS	1.54	1.54	1.40	1.41	-11.32%	275,000
APVO	1.50	2.64	1.48	1.99	44.20%	76,357,000
ASBP	0.57	0.60	0.54	0.54	-11.48%	67,500
ASPS	0.66	0.89	0.66	0.82	15.49%	467,500
ATAI	1.37	1.41	1.31	1.32	-10.81%	1,747,300
ATNF	1.02	1.02	0.83	0.88	-12.00%	195,900
BATL	1.52	1.52	1.31	1.32	-10.20%	32,600
BCAB	0.33	0.34	0.30	0.30	-11.76%	780,400
BFRG	1.54	1.60	1.35	1.41	-14.02%	319,400
BGLC	0.26	0.32	0.23	0.29	16.00%	854,100
BHAT	2.10	2.25	1.82	1.86	-13.49%	406,300
BIAF	0.78	0.86	0.67	0.70	-21.35%	3,451,400
BON	0.05	0.09	0.05	0.06	-14.29%	70,205,300
BORR	2.13	2.16	1.94	1.94	-15.28%	7,524,000
BTBT	2.00	2.04	1.96	1.97	-10.05%	8,852,100
BTE	2.09	2.13	1.99	2.00	-10.31%	67,476,800
BTOG	0.15	0.16	0.15	0.15	-16.67%	4,649,700
BW	0.48	0.49	0.40	0.40	-18.37%	3,022,600
CARM	0.22	0.22	0.18	0.19	-13.64%	403,800
CBUS	1.81	1.86	1.62	1.62	-15.18%	101,800
CDLX	1.76	1.76	1.58	1.59	-12.64%	768,400
CDTG	1.87	2.27	1.87	2.00	10.50%	1,576,800
CETX	1.44	1.47	1.31	1.32	-10.81%	57,100
CISS	0.49	0.58	0.48	0.58	16.00%	383,500
CLIR	0.72	0.73	0.60	0.61	-16.44%	328,100
CMBM	0.37	0.37	0.26	0.27	-20.59%	799,000
CMLS	0.48	0.49	0.43	0.44	-10.20%	197,000
CMTL	1.57	1.57	1.40	1.40	-14.11%	424,400
CNTM	0.78	1.00	0.72	0.88	17.33%	21,688,900
CODX	0.37	0.37	0.32	0.32	-11.11%	69,200
COOK	1.63	1.67	1.50	1.52	-10.06%	220,200
COSM	0.42	0.43	0.39	0.39	-11.36%	352,800
CRIS	1.47	1.49	1.33	1.33	-10.14%	41,300
CTMX	0.58	0.60	0.54	0.54	-11.48%	1,233,400
CTOR	0.74	0.74	0.67	0.71	-11.25%	314,700
CTXR	1.15	1.16	0.99	1.03	-12.71%	368,000
CVGI	1.21	1.25	1.12	1.15	-10.16%	425,500
DFLI	0.91	0.93	0.75	0.77	-18.09%	103,800
DGLY	0.03	0.04	0.03	0.04	33.33%	106,475,400
DHAI	0.23	0.23	0.18	0.19	-17.39%	371,600
DMN	0.02	0.02	0.01	0.02	100.00%	755,137,500
DRCT	0.65	0.66	0.55	0.59	-10.61%	541,600
DTC	0.15	0.16	0.14	0.14	-12.50%	1,143,900
DTI	2.44	2.45	1.85	1.90	-23.39%	343,600
DXLG	1.41	1.54	1.24	1.28	-14.09%	482,500
EAF	0.89	0.89	0.78	0.78	-11.36%	2,941,700
EFSH	0.11	0.12	0.06	0.07	-41.67%	906,200
EGHT	1.92	1.93	1.82	1.84	-11.11%	1,027,800
EJH	1.12	1.28	1.12	1.23	13.89%	8,529,900
ESLA	0.78	0.98	0.76	0.94	16.05%	169,600
ETHU	1.71	1.76	1.67	1.73	-13.93%	65,068,400
FATE	0.72	0.74	0.68	0.68	-11.69%	2,422,700
FOSL	1.21	1.22	1.07	1.07	-15.08%	492,100
FRGE	0.56	0.57	0.51	0.51	-13.56%	830,800
GETY	1.55	1.61	1.50	1.51	-12.21%	1,020,800
GFAI	0.96	0.98	0.91	0.92	-10.68%	478,700
GNPX	0.32	0.44	0.29	0.43	43.33%	62,713,500
GP	0.47	0.50	0.44	0.44	-13.73%	68,800
GPRO	0.61	0.62	0.55	0.55	-11.29%	4,949,000
GRI	1.67	1.76	1.38	1.44	-13.77%	686,600
GRYP	0.17	0.17	0.15	0.16	-11.11%	583,800
GURE	0.68	0.75	0.66	0.69	11.29%	117,900
HBIO	0.56	0.57	0.45	0.47	-20.34%	562,600
HCWB	0.28	0.28	0.24	0.24	-14.29%	145,400
HCWC	0.50	0.50	0.41	0.43	-12.24%	327,000
HOWL	0.86	0.88	0.79	0.79	-13.19%	526,400
HPH	0.14	0.14	0.10	0.11	-21.43%	222,900
HUSA	0.72	0.72	0.67	0.67	-10.67%	298,600
HYFM	2.10	2.19	1.90	1.90	-11.63%	14,400
IBG	0.78	1.18	0.75	1.06	-15.20%	5,664,100
IBO	0.49	0.55	0.46	0.46	-19.30%	8,622,800
ICON	2.20	2.30	1.84	1.90	-12.44%	376,700
IHRT	1.45	1.45	1.32	1.33	-13.07%	709,200
IMTE	1.58	1.58	1.40	1.46	-10.43%	90,800
INTZ	1.10	1.12	1.00	1.00	-13.04%	264,200
IPA	0.37	0.40	0.34	0.34	-10.53%	368,700
IPDN	2.35	2.39	1.90	1.91	-19.41%	55,400
ISPC	1.17	1.18	1.12	1.13	-11.02%	47,300
JYD	0.38	0.60	0.36	0.43	22.86%	49,507,500
JZ	0.75	0.84	0.74	0.74	-10.84%	2,900
KBSX	1.87	1.87	1.67	1.69	-10.58%	134,600
KOPN	0.90	0.94	0.82	0.83	-13.54%	3,305,800
KOS	2.10	2.12	1.79	1.80	-21.05%	16,718,700
LBGJ	1.06	1.46	1.06	1.26	16.67%	57,800
LDTC	0.47	0.47	0.42	0.42	-12.50%	94,900
LESL	0.66	0.66	0.58	0.60	-14.29%	6,368,000
LGCB	0.13	0.14	0.13	0.14	-12.50%	219,600
LIQT	1.55	1.63	1.46	1.46	-10.43%	9,600
LITM	0.50	0.51	0.41	0.46	-11.54%	3,876,500
LNZA	0.26	0.26	0.22	0.23	-17.86%	2,336,500
LOBO	0.83	0.96	0.83	0.84	-13.40%	18,400
LOT	1.52	1.52	1.29	1.31	-17.09%	224,800
LVLU	0.44	0.46	0.39	0.39	-11.36%	90,200
LVO	0.67	0.68	0.62	0.62	-13.89%	328,400
LXRX	0.48	0.51	0.44	0.44	-12.00%	9,569,000
MIGI	0.46	0.47	0.40	0.42	-14.29%	174,900
MKDW	0.26	0.26	0.23	0.23	-11.54%	26,800
MNTK	2.03	2.08	1.90	1.91	-12.79%	171,900
MOBX	0.91	0.94	0.82	0.82	-12.77%	199,900
MODV	1.34	1.41	1.27	1.27	-11.19%	212,500
MRIN	1.31	1.35	1.20	1.20	-10.45%	37,700
MRM	0.40	0.89	0.40	0.69	86.49%	53,929,000
MTC	0.97	0.97	0.85	0.85	-14.14%	48,000
MULN	0.09	0.10	0.08	0.08	-20.00%	59,910,600
MYSZ	1.25	1.27	1.17	1.18	-11.28%	251,400
NAAS	0.67	0.69	0.57	0.60	-14.29%	570,500
NAK	0.89	1.11	0.87	1.05	15.38%	11,790,700
NAUT	0.85	0.85	0.75	0.75	-15.73%	251,500
NCEW	1.64	1.74	1.55	1.55	-13.89%	26,100
NEGG	0.25	0.25	0.22	0.22	-18.52%	873,600
NEHC	1.00	1.00	0.90	0.90	-15.89%	163,000
NINE	1.10	1.10	1.02	1.04	-10.34%	1,131,200
NKTX	1.80	1.84	1.70	1.71	-10.47%	1,089,300
NVTS	1.83	1.84	1.60	1.61	-15.71%	6,148,300
NWTG	1.58	1.61	1.42	1.48	-13.95%	561,700
NXTT	0.28	0.29	0.26	0.26	-10.34%	74,700
OLPX	1.27	1.27	1.16	1.17	-11.36%	3,675,900
ONDS	1.02	1.07	0.86	0.90	-18.92%	12,019,900
ONL	1.98	2.01	1.84	1.84	-10.24%	688,100
OVID	0.33	0.34	0.30	0.30	-11.76%	220,500
PCLA	0.70	0.72	0.62	0.63	-12.50%	122,700
PED	0.69	0.73	0.55	0.60	-15.49%	548,200
PEPG	1.37	1.38	1.25	1.26	-13.70%	145,500
PLAG	1.36	1.48	1.18	1.18	-10.61%	52,000
PRLD	0.74	0.76	0.71	0.71	-10.13%	154,300
PRME	1.70	1.71	1.58	1.61	-10.06%	1,371,900
PROK	0.79	0.83	0.68	0.71	-15.48%	515,600
PRPH	0.39	0.40	0.34	0.35	-10.26%	920,300
PRPL	0.73	0.74	0.68	0.68	-11.69%	348,300
PSTV	0.86	0.86	0.75	0.77	-13.48%	1,149,400
PTIX	0.54	0.62	0.35	0.42	82.61%	178,246,500
QNRX	0.24	0.28	0.21	0.26	-10.34%	6,148,900
RNAZ	0.47	0.52	0.46	0.46	-13.21%	2,618,500
RSLS	0.40	0.43	0.37	0.38	-15.56%	7,638,300
RVSN	0.35	0.36	0.31	0.34	-10.53%	1,536,100
RXT	1.64	1.65	1.55	1.55	-10.40%	873,200
SAG	0.78	0.78	0.69	0.72	-11.11%	188,900
SANA	1.50	1.52	1.33	1.37	-15.95%	6,760,300
SBET	0.25	0.27	0.19	0.24	-17.24%	888,400
SBFM	2.01	2.10	1.75	1.84	-18.22%	1,395,500
SCNX	1.20	1.22	1.01	1.04	-16.13%	505,300
SCWO	0.33	0.34	0.30	0.30	-11.76%	166,500
SGMA	1.32	1.32	1.21	1.22	-10.29%	16,800
SGN	0.72	0.74	0.68	0.71	-10.13%	25,300
SHOT	0.44	0.44	0.39	0.39	-13.33%	568,700
SKIN	1.35	1.40	1.29	1.33	-10.14%	861,400
SLNH	0.52	0.55	0.44	0.49	-12.50%	644,800
SNSE	0.33	0.35	0.29	0.33	-10.81%	552,000
SOAR	1.58	1.60	1.36	1.36	-16.56%	29,700
SOBR	0.38	0.41	0.34	0.35	-18.60%	897,700
SOWG	0.91	0.96	0.81	0.83	-11.70%	195,300
SPHL	0.41	0.55	0.41	0.53	26.19%	499,200
SPPL	0.48	0.48	0.35	0.41	-16.33%	230,200
SPRO	0.69	0.71	0.62	0.62	-12.68%	329,900
SPWH	1.70	1.98	1.62	1.68	-12.04%	5,540,700
SST	0.38	0.39	0.33	0.33	-13.16%	86,800
STI	0.11	0.11	0.10	0.10	-16.67%	2,468,500
STTK	0.93	0.93	0.81	0.81	-17.35%	97,500
SUNE	0.26	0.30	0.17	0.26	-10.34%	8,611,100
TGL	0.06	0.07	0.05	0.06	-14.29%	9,658,300
TLYS	2.09	2.10	1.85	1.91	-12.79%	60,300
TNMG	0.75	0.88	0.64	0.64	-13.51%	57,600
TPIC	0.78	0.85	0.78	0.78	-10.34%	468,500
TRNR	0.88	1.12	0.86	1.08	20.00%	1,231,700
TROO	0.75	0.80	0.71	0.71	-14.46%	99,300
TRUE	1.58	1.65	1.51	1.51	-10.65%	364,400
VRPX	1.18	1.18	0.45	0.67	-45.08%	2,670,000
VUZI	1.83	1.90	1.74	1.79	-10.95%	2,048,200
WAI	0.19	0.19	0.16	0.16	-20.00%	130,000
WCT	0.15	0.21	0.14	0.20	25.00%	13,042,700
WIMI	0.42	0.48	0.41	0.46	-41.03%	7,575,700
WINT	1.42	1.42	1.22	1.23	-11.51%	260,300
WKHS	1.41	1.43	1.28	1.29	-12.24%	393,100
WLGS	0.24	0.29	0.23	0.29	20.83%	5,705,700
WRAP	1.64	1.76	1.46	1.47	-11.45%	225,400
WTI	1.41	1.42	1.31	1.31	-10.27%	2,756,000
XBP	1.26	1.26	1.10	1.10	-17.91%	35,100
XXII	1.29	1.29	1.11	1.16	-10.77%	93,800
YCBD	0.28	0.29	0.23	0.26	-13.33%	890,600
YHC	0.17	0.17	0.14	0.16	-11.11%	3,084,700
YHGJ	0.95	1.09	0.91	1.08	12.50%	135,000
YYGH	1.57	1.57	1.38	1.38	-10.97%	7,900