Hot Penny Stocks

Find a list of hot penny stocks that gain or lose at least 10% today. This list of hot penny stocks list is useful for swing traders who are looking to trade based on technical indicators.

Last updated: Jan 17, 2025

This list is updated after market closes. To get updates every 10 minutes and use our most advanced penny stocks screener, please signup for a free account.

Symbol	Open	High	Low	Close	Percent	Volume
ACON	0.05	0.05	0.04	0.04	-20.00%	92,468,100
ACXP	0.80	0.91	0.78	0.88	11.39%	681,300
AEHL	0.17	0.18	0.16	0.18	12.50%	21,605,800
AEON	0.15	0.16	0.13	0.15	-11.76%	29,428,500
AREN	1.26	1.40	1.26	1.40	11.11%	36,400
ATNM	1.22	1.40	1.22	1.40	14.75%	453,400
BKYI	2.06	2.14	1.67	1.73	-18.01%	1,203,300
BLRX	0.10	0.11	0.08	0.10	-16.67%	25,756,100
BNZI	1.32	1.52	1.31	1.46	11.45%	917,800
BON	1.69	1.70	1.42	1.49	-10.24%	100,800
CHRO	1.09	2.45	1.00	1.90	97.92%	14,124,700
CLIR	1.32	1.60	1.29	1.51	17.05%	315,100
CRKN	0.08	0.15	0.08	0.13	62.50%	743,828,800
CUTR	0.39	0.48	0.39	0.48	20.00%	553,600
DOMH	1.07	1.28	1.06	1.23	12.84%	59,000
EDBL	0.25	0.29	0.25	0.28	12.00%	4,744,300
EVGN	1.71	1.83	1.66	1.78	10.56%	44,700
EYEN	0.07	0.07	0.06	0.06	-14.29%	34,014,500
FOXO	0.26	0.30	0.20	0.23	-28.13%	11,173,500
FTFT	0.29	0.34	0.28	0.33	13.79%	1,533,100
GCTK	0.09	0.11	0.08	0.08	14.29%	462,693,100
GLE	1.60	1.80	1.55	1.75	15.13%	84,900
GNS	0.64	0.68	0.60	0.68	13.33%	4,049,000
GOEV	1.51	1.56	1.33	1.35	-10.60%	1,861,000
GREE	1.82	2.04	1.76	1.91	10.40%	737,300
GRNQ	1.23	1.28	1.07	1.07	-12.30%	95,700
HCTI	0.87	0.97	0.85	0.96	12.94%	106,800
HTCR	1.69	1.69	1.46	1.49	-12.35%	246,300
HUBC	0.70	0.82	0.66	0.81	22.73%	2,666,700
LANV	1.87	2.01	1.75	1.99	11.80%	60,200
LEDS	1.55	1.80	1.47	1.68	12.75%	565,800
LGCB	0.35	0.37	0.28	0.29	-21.62%	885,300
LIDR	1.30	1.35	1.13	1.16	-10.08%	3,165,400
LYT	0.64	0.73	0.61	0.72	12.50%	840,700
MKTW	0.69	0.69	0.59	0.60	-10.45%	939,500
MVIS	1.26	1.49	1.25	1.44	18.03%	11,730,200
NAYA	0.43	0.51	0.43	0.51	21.43%	500,600
NCI	0.60	0.72	0.60	0.69	13.11%	415,800
NDLS	0.74	0.87	0.72	0.86	19.44%	807,100
NKLA	1.23	1.40	1.22	1.34	10.74%	23,889,300
NUWE	1.07	1.23	1.06	1.21	11.01%	450,600
ORKT	3.70	3.85	1.12	1.12	-72.14%	19,256,700
PALI	1.59	1.65	1.45	1.48	-10.84%	391,600
PMAX	0.72	0.75	0.62	0.64	-22.89%	4,015,200
PMEC	0.69	0.81	0.67	0.74	10.45%	981,900
PMNT	1.03	1.13	1.02	1.13	11.88%	15,900
PWM	1.60	1.85	1.49	1.73	16.89%	218,600
PXLW	0.76	0.82	0.73	0.81	10.96%	728,800
PZG	0.36	0.42	0.36	0.40	11.11%	207,400
QTI	0.48	0.49	0.45	0.47	-11.32%	190,900
SAIH	0.61	0.73	0.61	0.70	11.11%	186,800
SES	1.06	1.13	0.90	0.93	-10.58%	51,297,300
SLGL	1.20	1.23	1.03	1.05	-13.22%	174,300
SPRC	0.69	0.72	0.58	0.60	-16.67%	1,393,600
STAI	1.99	1.99	1.57	1.75	-10.26%	526,800
SVMH	0.72	1.24	0.70	0.86	24.64%	67,170,500
TGL	0.29	0.38	0.23	0.24	14.29%	265,935,700
TOI	0.52	0.62	0.44	0.55	12.24%	2,425,400
TPET	1.90	1.98	1.75	1.78	-10.10%	721,600
TROO	1.73	2.19	1.63	1.91	13.69%	1,794,100
TYGO	0.88	0.99	0.80	0.97	15.48%	131,200
UCL	1.42	1.80	1.36	1.55	15.67%	725,400
VEEE	0.38	0.63	0.35	0.49	28.95%	4,541,900
VERU	0.84	0.99	0.83	0.98	16.67%	4,884,800
VINE	0.59	0.70	0.57	0.69	23.21%	375,200
VSME	1.15	1.22	1.15	1.20	11.11%	44,400
WNW	0.29	0.37	0.27	0.37	19.35%	11,199,200
XAIR	0.40	0.47	0.39	0.42	13.51%	3,518,400
XFOR	0.48	0.54	0.46	0.51	10.87%	1,669,400
XHG	1.06	1.34	1.05	1.14	23.91%	28,409,900
YCBD	0.56	0.56	0.43	0.50	-10.71%	1,501,500
YGMZ	0.69	0.94	0.69	0.86	24.64%	526,400
YYAI	0.99	1.08	0.81	0.83	-20.19%	589,300
ZBAI	1.79	2.15	1.65	1.80	20.00%	168,500
ZTEK	0.95	1.20	0.90	1.18	20.41%	212,200